John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 5.81 | 5.81 | 5.31 | 5.31 | 10 Thousand |
| 25 Aug, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 24 Aug, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 21 Aug, 1998 | 6.0 | 6.38 | 5.25 | 5.25 | 15.3 Thousand |
| 20 Aug, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | 600.00 |
| 19 Aug, 1998 | 5.13 | 5.5 | 5.0 | 5.13 | 7300.00 |
| 17 Aug, 1998 | 4.94 | 5.0 | 4.63 | 4.63 | 12.1 Thousand |
| 13 Aug, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 12 Aug, 1998 | 5.0 | 5.5 | 4.94 | 4.94 | 5000.00 |
| 10 Aug, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 200.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU