John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 4.63 | 4.94 | 4.63 | 4.75 | 6400.00 |
| 09 Sep, 1998 | 4.5 | 4.75 | 4.5 | 4.75 | 2400.00 |
| 08 Sep, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 200.00 |
| 04 Sep, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | 500.00 |
| 03 Sep, 1998 | 4.88 | 4.88 | 4.5 | 4.5 | 7400.00 |
| 02 Sep, 1998 | 4.56 | 4.88 | 4.31 | 4.88 | 28.4 Thousand |
| 01 Sep, 1998 | 4.75 | 5.0 | 4.5 | 4.56 | 14 Thousand |
| 31 Aug, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 3800.00 |
| 28 Aug, 1998 | 5.38 | 5.38 | 4.88 | 5.0 | 6900.00 |
| 27 Aug, 1998 | 5.31 | 5.31 | 4.75 | 5.13 | 10.5 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU