John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1998 | 4.25 | 4.25 | 4.19 | 4.19 | 4400.00 |
| 08 Oct, 1998 | 4.25 | 4.31 | 4.13 | 4.13 | 15.5 Thousand |
| 07 Oct, 1998 | 4.63 | 4.63 | 4.31 | 4.31 | 1600.00 |
| 06 Oct, 1998 | 4.19 | 4.19 | 4.06 | 4.06 | 8000.00 |
| 05 Oct, 1998 | 4.31 | 4.75 | 4.06 | 4.75 | 15.2 Thousand |
| 02 Oct, 1998 | 4.06 | 4.5 | 3.88 | 4.5 | 18.9 Thousand |
| 01 Oct, 1998 | 4.25 | 5.0 | 4.25 | 4.25 | 19.1 Thousand |
| 30 Sep, 1998 | 4.25 | 4.94 | 4.13 | 4.94 | 700.00 |
| 29 Sep, 1998 | 4.06 | 4.38 | 4.06 | 4.25 | 2500.00 |
| 28 Sep, 1998 | 4.25 | 4.38 | 4.25 | 4.38 | 2100.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU