John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1998 | 3.94 | 4.06 | 3.94 | 4.06 | 700.00 |
| 06 Nov, 1998 | 3.94 | 4.0 | 3.94 | 3.94 | 5200.00 |
| 05 Nov, 1998 | 4.06 | 4.06 | 3.88 | 4.0 | 7600.00 |
| 04 Nov, 1998 | 4.0 | 4.13 | 3.88 | 3.88 | 12.6 Thousand |
| 03 Nov, 1998 | 3.63 | 4.0 | 3.63 | 4.0 | 1400.00 |
| 02 Nov, 1998 | 4.0 | 4.13 | 3.5 | 4.0 | 3800.00 |
| 30 Oct, 1998 | 4.06 | 4.13 | 3.63 | 4.0 | 37.7 Thousand |
| 29 Oct, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 600.00 |
| 28 Oct, 1998 | 4.19 | 4.25 | 4.13 | 4.25 | 22 Thousand |
| 27 Oct, 1998 | 4.25 | 4.25 | 4.13 | 4.19 | 6000.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU