John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1998 | 3.63 | 3.88 | 3.63 | 3.88 | 19.6 Thousand |
| 08 Dec, 1998 | 3.94 | 3.94 | 3.5 | 3.5 | 2800.00 |
| 07 Dec, 1998 | 3.5 | 3.94 | 3.5 | 3.75 | 11.7 Thousand |
| 04 Dec, 1998 | 3.5 | 3.63 | 3.5 | 3.63 | 2000.00 |
| 03 Dec, 1998 | 3.5 | 4.0 | 3.5 | 4.0 | 5100.00 |
| 02 Dec, 1998 | 3.5 | 4.0 | 3.5 | 3.5 | 18.9 Thousand |
| 01 Dec, 1998 | 3.94 | 3.94 | 3.75 | 3.75 | 5500.00 |
| 30 Nov, 1998 | 4.0 | 4.0 | 3.5 | 3.94 | 11 Thousand |
| 27 Nov, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 25 Nov, 1998 | 3.5 | 3.63 | 3.0 | 3.5 | 36.4 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU