John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1999 | 4.13 | 4.13 | 3.94 | 4.13 | 23.7 Thousand |
| 08 Jan, 1999 | 3.81 | 3.81 | 3.81 | 3.81 | 500.00 |
| 07 Jan, 1999 | 3.81 | 3.81 | 3.81 | 3.81 | 9400.00 |
| 06 Jan, 1999 | 3.81 | 3.88 | 3.81 | 3.88 | 20 Thousand |
| 04 Jan, 1999 | 4.25 | 4.25 | 3.81 | 3.81 | 8100.00 |
| 31 Dec, 1998 | 3.88 | 4.25 | 3.75 | 4.25 | 48.9 Thousand |
| 30 Dec, 1998 | 3.69 | 4.0 | 3.63 | 3.75 | 41.4 Thousand |
| 29 Dec, 1998 | 3.69 | 3.75 | 3.69 | 3.69 | 36.1 Thousand |
| 28 Dec, 1998 | 3.63 | 3.75 | 3.63 | 3.75 | 55.3 Thousand |
| 24 Dec, 1998 | 3.5 | 3.75 | 3.5 | 3.75 | 11.3 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU