John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1998 | 3.88 | 4.0 | 3.81 | 3.81 | 3900.00 |
| 23 Nov, 1998 | 3.63 | 3.88 | 3.5 | 3.5 | 19.8 Thousand |
| 20 Nov, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 2400.00 |
| 19 Nov, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 18 Nov, 1998 | 3.75 | 3.75 | 3.63 | 3.63 | 11.9 Thousand |
| 17 Nov, 1998 | 4.0 | 4.0 | 3.94 | 4.0 | 9000.00 |
| 16 Nov, 1998 | 3.94 | 4.0 | 3.94 | 4.0 | 4000.00 |
| 13 Nov, 1998 | 3.94 | 3.94 | 3.75 | 3.94 | 3400.00 |
| 11 Nov, 1998 | 4.0 | 4.06 | 3.94 | 3.94 | 8300.00 |
| 10 Nov, 1998 | 4.06 | 4.06 | 4.0 | 4.0 | 15.1 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU