John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1998 | 5.25 | 6.0 | 5.0 | 5.5 | 4700.00 |
| 17 Jun, 1998 | 5.0 | 5.0 | 4.81 | 4.81 | 900.00 |
| 16 Jun, 1998 | 4.75 | 5.5 | 4.75 | 5.5 | 1400.00 |
| 15 Jun, 1998 | 6.5 | 6.5 | 4.75 | 5.0 | 4900.00 |
| 12 Jun, 1998 | 5.0 | 5.31 | 5.0 | 5.0 | 16.3 Thousand |
| 11 Jun, 1998 | 5.25 | 5.63 | 5.0 | 5.63 | 21 Thousand |
| 10 Jun, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 3900.00 |
| 09 Jun, 1998 | 5.13 | 5.38 | 3.5 | 5.31 | 26.1 Thousand |
| 08 Jun, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 3000.00 |
| 05 Jun, 1998 | 6.0 | 6.0 | 5.81 | 6.0 | 13.8 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU