John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1998 | 7.08 | 7.08 | 7.08 | 7.08 | 1500.00 |
| 18 May, 1998 | 7.38 | 7.38 | 7.0 | 7.0 | 18.9 Thousand |
| 15 May, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 9000.00 |
| 14 May, 1998 | 7.25 | 7.25 | 7.13 | 7.13 | 2700.00 |
| 12 May, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 08 May, 1998 | 7.75 | 7.75 | 7.38 | 7.38 | 3900.00 |
| 07 May, 1998 | 7.94 | 7.94 | 7.38 | 7.38 | 1300.00 |
| 06 May, 1998 | 7.13 | 7.38 | 7.13 | 7.38 | 13.1 Thousand |
| 05 May, 1998 | 7.0 | 7.75 | 7.0 | 7.75 | 13.7 Thousand |
| 04 May, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 5600.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU