John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1998 | 7.0 | 7.75 | 7.0 | 7.38 | 10.2 Thousand |
| 02 Mar, 1998 | 7.0 | 7.5 | 7.0 | 7.08 | 4200.00 |
| 27 Feb, 1998 | 7.25 | 7.75 | 7.25 | 7.75 | 1000.00 |
| 26 Feb, 1998 | 7.44 | 7.63 | 6.88 | 6.88 | 13.2 Thousand |
| 25 Feb, 1998 | 7.31 | 7.31 | 7.19 | 7.19 | 900.00 |
| 24 Feb, 1998 | 7.31 | 7.31 | 7.25 | 7.25 | 500.00 |
| 23 Feb, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 1300.00 |
| 20 Feb, 1998 | 7.38 | 7.63 | 6.75 | 7.63 | 13.8 Thousand |
| 19 Feb, 1998 | 7.5 | 7.5 | 7.25 | 7.25 | 19.1 Thousand |
| 18 Feb, 1998 | 7.31 | 7.31 | 7.25 | 7.25 | 2700.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU