John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1997 | 8.13 | 8.13 | 8.13 | 8.13 | 1000.00 |
| 04 Nov, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 3000.00 |
| 03 Nov, 1997 | 8.25 | 8.5 | 8.0 | 8.38 | 10.2 Thousand |
| 31 Oct, 1997 | 7.75 | 8.25 | 7.56 | 7.75 | 8900.00 |
| 30 Oct, 1997 | 8.0 | 8.13 | 7.75 | 7.75 | 6700.00 |
| 29 Oct, 1997 | 8.63 | 8.63 | 7.88 | 8.13 | 4600.00 |
| 28 Oct, 1997 | 7.88 | 8.38 | 7.63 | 8.19 | 15.6 Thousand |
| 27 Oct, 1997 | 8.63 | 8.63 | 7.88 | 7.88 | 600.00 |
| 24 Oct, 1997 | 8.25 | 8.63 | 8.25 | 8.63 | 2600.00 |
| 23 Oct, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 12.5 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU