John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1997 | 8.38 | 8.38 | 8.13 | 8.25 | 1600.00 |
| 07 Oct, 1997 | 8.13 | 8.25 | 8.13 | 8.13 | 9800.00 |
| 06 Oct, 1997 | 8.38 | 8.38 | 8.38 | 8.38 | 500.00 |
| 03 Oct, 1997 | 8.5 | 8.5 | 8.13 | 8.5 | 40 Thousand |
| 02 Oct, 1997 | 8.13 | 8.31 | 8.13 | 8.31 | 5000.00 |
| 01 Oct, 1997 | 8.0 | 8.38 | 8.0 | 8.38 | 5500.00 |
| 30 Sep, 1997 | 8.0 | 8.25 | 8.0 | 8.25 | 10.6 Thousand |
| 29 Sep, 1997 | 8.06 | 8.06 | 8.0 | 8.0 | 300.00 |
| 26 Sep, 1997 | 8.25 | 8.5 | 8.19 | 8.19 | 4600.00 |
| 25 Sep, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 3000.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU