John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1999 | 3.13 | 3.13 | 3.0 | 3.0 | 13.5 Thousand |
| 07 Apr, 1999 | 3.13 | 3.16 | 3.13 | 3.16 | 5200.00 |
| 06 Apr, 1999 | 3.13 | 3.13 | 3.06 | 3.06 | 13.3 Thousand |
| 05 Apr, 1999 | 3.13 | 3.38 | 3.13 | 3.25 | 7600.00 |
| 01 Apr, 1999 | 3.19 | 3.25 | 3.13 | 3.13 | 5600.00 |
| 31 Mar, 1999 | 3.63 | 3.63 | 3.06 | 3.13 | 67 Thousand |
| 30 Mar, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 26 Mar, 1999 | 3.69 | 3.69 | 3.69 | 3.69 | 500.00 |
| 25 Mar, 1999 | 3.75 | 3.88 | 3.5 | 3.5 | 8600.00 |
| 24 Mar, 1999 | 3.94 | 4.0 | 3.63 | 3.63 | 7800.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU