John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1999 | 3.25 | 3.25 | 3.19 | 3.19 | 7600.00 |
| 21 Apr, 1999 | 3.19 | 3.25 | 3.19 | 3.19 | 17.5 Thousand |
| 20 Apr, 1999 | 3.19 | 3.19 | 3.13 | 3.13 | 6100.00 |
| 19 Apr, 1999 | 3.19 | 3.19 | 3.13 | 3.13 | 1500.00 |
| 16 Apr, 1999 | 3.19 | 3.19 | 3.06 | 3.06 | 7000.00 |
| 15 Apr, 1999 | 3.19 | 3.25 | 3.19 | 3.25 | 3100.00 |
| 14 Apr, 1999 | 3.19 | 3.25 | 3.19 | 3.25 | 12.2 Thousand |
| 13 Apr, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
| 12 Apr, 1999 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
| 09 Apr, 1999 | 3.13 | 3.25 | 3.06 | 3.19 | 9300.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU