John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1999 | 3.25 | 3.25 | 3.19 | 3.19 | 6200.00 |
| 11 May, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
| 06 May, 1999 | 3.31 | 3.31 | 3.25 | 3.25 | 7700.00 |
| 04 May, 1999 | 3.19 | 3.25 | 3.19 | 3.25 | 17.5 Thousand |
| 03 May, 1999 | 3.25 | 3.25 | 3.19 | 3.19 | 9000.00 |
| 30 Apr, 1999 | 3.19 | 3.25 | 3.19 | 3.19 | 3500.00 |
| 29 Apr, 1999 | 3.25 | 3.25 | 3.19 | 3.25 | 11.5 Thousand |
| 28 Apr, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 27 Apr, 1999 | 3.19 | 3.19 | 3.19 | 3.19 | 600.00 |
| 26 Apr, 1999 | 3.31 | 3.31 | 3.19 | 3.19 | 6700.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU