John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 2300.00 |
| 10 Jun, 1999 | 3.88 | 3.88 | 3.63 | 3.63 | 2100.00 |
| 09 Jun, 1999 | 3.53 | 4.0 | 3.53 | 3.66 | 18.8 Thousand |
| 08 Jun, 1999 | 3.5 | 3.63 | 3.5 | 3.63 | 2500.00 |
| 07 Jun, 1999 | 3.56 | 3.63 | 3.5 | 3.5 | 2000.00 |
| 04 Jun, 1999 | 3.5 | 3.63 | 3.5 | 3.5 | 6400.00 |
| 03 Jun, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 2400.00 |
| 02 Jun, 1999 | 3.48 | 3.5 | 3.47 | 3.48 | 3900.00 |
| 01 Jun, 1999 | 3.44 | 3.5 | 3.44 | 3.5 | 1600.00 |
| 28 May, 1999 | 3.5 | 3.5 | 3.38 | 3.5 | 15 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU