John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 3.81 | 3.81 | 3.69 | 3.69 | 6500.00 |
| 30 Jun, 1999 | 3.81 | 3.81 | 3.81 | 3.81 | 1000.00 |
| 29 Jun, 1999 | 3.94 | 3.94 | 3.94 | 3.94 | 300.00 |
| 28 Jun, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 2300.00 |
| 23 Jun, 1999 | 4.06 | 4.06 | 3.81 | 4.06 | 4800.00 |
| 22 Jun, 1999 | 4.06 | 4.06 | 4.06 | 4.06 | 8300.00 |
| 21 Jun, 1999 | 4.0 | 4.06 | 4.0 | 4.03 | 21.2 Thousand |
| 18 Jun, 1999 | 4.0 | 4.44 | 4.0 | 4.06 | 26.9 Thousand |
| 17 Jun, 1999 | 3.94 | 4.06 | 3.91 | 4.0 | 8700.00 |
| 16 Jun, 1999 | 3.75 | 3.94 | 3.75 | 3.94 | 8900.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU