John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 3.75 4.13 3.75 4.0 7600.00
16 Jul, 1999 3.69 4.0 3.69 4.0 2100.00
15 Jul, 1999 3.91 3.91 3.88 3.91 15.4 Thousand
14 Jul, 1999 3.95 4.0 3.95 4.0 11.9 Thousand
13 Jul, 1999 3.91 3.91 3.91 3.91 100.00
12 Jul, 1999 3.92 3.94 3.92 3.94 4000.00
09 Jul, 1999 3.88 4.0 3.88 4.0 1500.00
08 Jul, 1999 3.88 4.06 3.75 4.06 28.2 Thousand
07 Jul, 1999 3.88 4.0 3.88 3.88 12.5 Thousand
06 Jul, 1999 3.75 3.88 3.75 3.88 8700.00