John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1999 | 3.69 | 3.69 | 3.5 | 3.5 | 17.1 Thousand |
| 05 Aug, 1999 | 3.81 | 3.81 | 3.69 | 3.69 | 14.8 Thousand |
| 04 Aug, 1999 | 3.94 | 3.94 | 3.81 | 3.81 | 1300.00 |
| 03 Aug, 1999 | 4.06 | 4.06 | 4.06 | 4.06 | 800.00 |
| 02 Aug, 1999 | 3.75 | 4.06 | 3.75 | 4.06 | 3400.00 |
| 29 Jul, 1999 | 3.81 | 3.81 | 3.75 | 3.75 | 5200.00 |
| 28 Jul, 1999 | 4.0 | 4.06 | 4.0 | 4.06 | 2700.00 |
| 27 Jul, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 23 Jul, 1999 | 3.94 | 3.94 | 3.75 | 3.81 | 3900.00 |
| 22 Jul, 1999 | 3.94 | 3.94 | 3.94 | 3.94 | 1200.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU