John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 09 Sep, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 08 Sep, 1999 | 3.81 | 4.0 | 3.81 | 3.81 | 1300.00 |
| 03 Sep, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 10.8 Thousand |
| 02 Sep, 1999 | 4.06 | 4.06 | 3.94 | 3.94 | 1300.00 |
| 01 Sep, 1999 | 4.0 | 4.06 | 3.95 | 3.95 | 16 Thousand |
| 31 Aug, 1999 | 3.81 | 4.0 | 3.81 | 3.81 | 1600.00 |
| 30 Aug, 1999 | 4.0 | 4.03 | 3.88 | 4.0 | 10 Thousand |
| 27 Aug, 1999 | 3.81 | 4.0 | 3.81 | 4.0 | 3000.00 |
| 26 Aug, 1999 | 3.81 | 3.81 | 3.63 | 3.63 | 2500.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU