John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1999 | 3.0 | 3.06 | 3.0 | 3.06 | 2400.00 |
| 11 Oct, 1999 | 3.0 | 3.13 | 2.97 | 3.13 | 3600.00 |
| 08 Oct, 1999 | 3.06 | 3.17 | 3.0 | 3.0 | 9600.00 |
| 07 Oct, 1999 | 3.19 | 3.19 | 3.19 | 3.19 | 900.00 |
| 06 Oct, 1999 | 3.09 | 3.09 | 3.0 | 3.0 | 21.4 Thousand |
| 05 Oct, 1999 | 3.13 | 3.13 | 3.09 | 3.09 | 3700.00 |
| 04 Oct, 1999 | 3.13 | 3.38 | 3.13 | 3.13 | 14.2 Thousand |
| 01 Oct, 1999 | 2.88 | 3.13 | 2.88 | 3.13 | 78.2 Thousand |
| 30 Sep, 1999 | 3.44 | 3.63 | 2.25 | 2.88 | 234.2 Thousand |
| 29 Sep, 1999 | 3.84 | 3.84 | 3.44 | 3.44 | 69.7 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU