John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1999 | 3.22 | 3.25 | 3.19 | 3.25 | 3600.00 |
| 09 Nov, 1999 | 3.16 | 3.19 | 3.16 | 3.19 | 6600.00 |
| 08 Nov, 1999 | 3.16 | 3.25 | 3.16 | 3.16 | 24.5 Thousand |
| 05 Nov, 1999 | 3.38 | 3.44 | 3.25 | 3.25 | 33 Thousand |
| 04 Nov, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 03 Nov, 1999 | 3.38 | 3.38 | 3.25 | 3.31 | 6800.00 |
| 02 Nov, 1999 | 3.44 | 3.44 | 3.44 | 3.44 | 800.00 |
| 01 Nov, 1999 | 3.45 | 3.5 | 3.45 | 3.5 | 3700.00 |
| 29 Oct, 1999 | 3.31 | 3.47 | 3.31 | 3.38 | 1300.00 |
| 28 Oct, 1999 | 3.38 | 3.38 | 3.38 | 3.38 | 1300.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU