John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1999 | 3.94 | 3.94 | 3.75 | 3.75 | 1400.00 |
| 27 Sep, 1999 | 3.75 | 4.0 | 3.75 | 3.94 | 1300.00 |
| 24 Sep, 1999 | 3.81 | 3.81 | 3.75 | 3.75 | 13.8 Thousand |
| 23 Sep, 1999 | 3.88 | 4.0 | 3.81 | 3.81 | 11.5 Thousand |
| 22 Sep, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 21 Sep, 1999 | 3.91 | 3.91 | 3.81 | 3.81 | 13.2 Thousand |
| 20 Sep, 1999 | 3.91 | 3.91 | 3.81 | 3.81 | 1000.00 |
| 17 Sep, 1999 | 3.81 | 3.81 | 3.81 | 3.81 | 1600.00 |
| 15 Sep, 1999 | 3.81 | 4.0 | 3.81 | 4.0 | 2100.00 |
| 14 Sep, 1999 | 3.81 | 3.81 | 3.81 | 3.81 | 500.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU