John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 4.06 4.06 3.94 3.94 5900.00
22 Mar, 1999 3.75 4.06 3.66 4.06 20 Thousand
19 Mar, 1999 3.75 3.75 3.75 3.75 2300.00
18 Mar, 1999 3.38 3.75 3.38 3.75 122.2 Thousand
17 Mar, 1999 3.44 3.75 3.44 3.5 5800.00
16 Mar, 1999 3.63 3.63 3.63 3.63 200.00
15 Mar, 1999 3.5 3.63 3.5 3.63 5200.00
12 Mar, 1999 3.44 3.44 3.44 3.44 300.00
11 Mar, 1999 3.44 3.44 3.44 3.44 600.00
10 Mar, 1999 3.5 3.5 3.44 3.44 10.1 Thousand