John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1999 | 3.5 | 3.75 | 3.5 | 3.5 | 3300.00 |
| 05 Mar, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 700.00 |
| 04 Mar, 1999 | 3.56 | 3.56 | 3.56 | 3.56 | 3600.00 |
| 03 Mar, 1999 | 3.75 | 3.75 | 3.63 | 3.63 | 2800.00 |
| 02 Mar, 1999 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 01 Mar, 1999 | 3.75 | 3.88 | 3.75 | 3.88 | 4100.00 |
| 26 Feb, 1999 | 3.94 | 4.06 | 3.75 | 3.75 | 30.2 Thousand |
| 25 Feb, 1999 | 3.97 | 3.97 | 3.75 | 3.97 | 800.00 |
| 24 Feb, 1999 | 3.97 | 3.97 | 3.75 | 3.97 | 2600.00 |
| 23 Feb, 1999 | 3.81 | 3.88 | 3.81 | 3.81 | 34.8 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU