JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 38.09 38.89 37.81 38.89 709.25 Thousand
03 Sep, 2002 38.29 38.3 37.04 38.08 1.87 Million
30 Aug, 2002 37.76 38.5 37.5 38.5 351.1 Thousand
29 Aug, 2002 37.9 38.5 37.34 37.94 703.46 Thousand
28 Aug, 2002 38.85 38.85 37.51 37.89 758.8 Thousand
27 Aug, 2002 39.35 40.44 38.5 38.5 931.16 Thousand
26 Aug, 2002 39.32 39.93 38.5 38.77 394.53 Thousand
23 Aug, 2002 39.96 40.0 38.75 39.21 609.52 Thousand
22 Aug, 2002 39.35 40.99 38.89 39.96 1.38 Million
21 Aug, 2002 38.39 39.92 37.99 39.25 1.35 Million