JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 43.96 44.13 42.65 44.0 2.46 Million
17 Sep, 2002 43.95 44.89 43.64 44.35 1.53 Million
16 Sep, 2002 43.23 43.46 42.47 42.95 803.92 Thousand
13 Sep, 2002 43.7 43.96 42.82 43.36 696.98 Thousand
12 Sep, 2002 44.61 44.77 43.5 44.08 1.41 Million
11 Sep, 2002 44.02 45.6 43.72 44.72 1.76 Million
10 Sep, 2002 39.99 43.98 39.9 43.76 4.73 Million
09 Sep, 2002 39.99 40.0 38.66 39.78 764.43 Thousand
06 Sep, 2002 39.35 40.3 39.26 39.91 838.18 Thousand
05 Sep, 2002 38.57 39.68 37.14 39.21 1.36 Million