JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 36.57 38.9 36.0 38.25 1.76 Million
19 Aug, 2002 39.1 39.27 36.05 36.39 2.82 Million
16 Aug, 2002 40.94 41.09 38.25 39.1 2.07 Million
15 Aug, 2002 40.33 41.0 39.64 41.0 2.33 Million
14 Aug, 2002 43.3 43.3 38.0 40.05 8.4 Million
13 Aug, 2002 44.61 45.4 43.35 43.61 787.04 Thousand
12 Aug, 2002 45.53 45.54 44.18 44.61 933.88 Thousand
09 Aug, 2002 45.0 45.93 44.46 45.75 366.52 Thousand
08 Aug, 2002 44.92 45.75 44.49 45.27 360.13 Thousand
07 Aug, 2002 44.7 45.74 44.16 44.7 290.58 Thousand