JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 42.91 45.0 42.9 44.6 485.32 Thousand
05 Aug, 2002 44.7 45.0 42.52 42.75 868.38 Thousand
02 Aug, 2002 46.64 46.7 44.4 44.8 732.37 Thousand
01 Aug, 2002 46.6 46.64 46.01 46.32 411.41 Thousand
31 Jul, 2002 47.4 47.65 45.9 46.56 938.92 Thousand
30 Jul, 2002 47.1 48.55 46.66 47.65 1.26 Million
29 Jul, 2002 44.6 47.4 44.5 47.1 1.78 Million
26 Jul, 2002 42.25 48.0 41.9 44.5 4.52 Million
25 Jul, 2002 42.06 42.17 40.61 40.85 960.56 Thousand
24 Jul, 2002 42.82 42.92 39.85 42.05 1.35 Million