JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 44.29 44.45 43.05 43.2 314.55 Thousand
08 Jul, 2002 45.2 46.0 43.67 44.0 542.36 Thousand
05 Jul, 2002 42.27 45.5 42.27 45.05 352.01 Thousand
03 Jul, 2002 43.7 44.5 42.22 42.54 529.87 Thousand
02 Jul, 2002 45.45 45.55 43.7 43.89 766.46 Thousand
01 Jul, 2002 45.45 46.1 45.11 45.45 365.85 Thousand
28 Jun, 2002 44.09 46.77 43.85 45.56 1.03 Million
27 Jun, 2002 45.3 45.6 43.17 44.0 785.02 Thousand
26 Jun, 2002 46.0 46.15 44.81 45.31 891.33 Thousand
25 Jun, 2002 48.42 48.42 46.18 46.27 582.86 Thousand