JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 48.24 48.41 47.75 48.41 268.65 Thousand
21 Jun, 2002 48.4 48.4 47.68 48.1 276.75 Thousand
20 Jun, 2002 48.5 49.23 48.12 48.52 260.55 Thousand
19 Jun, 2002 48.66 49.05 48.15 48.6 477.9 Thousand
18 Jun, 2002 49.8 49.85 48.46 48.79 623.7 Thousand
17 Jun, 2002 48.16 50.5 48.16 49.92 1.05 Million
14 Jun, 2002 48.73 48.74 48.0 48.35 391.16 Thousand
13 Jun, 2002 48.5 49.37 47.85 49.1 363.15 Thousand
12 Jun, 2002 48.7 49.17 47.5 48.0 465.07 Thousand
11 Jun, 2002 47.5 49.34 47.49 48.72 422.55 Thousand