JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 39.92 39.93 38.39 39.01 3.16 Million
01 Oct, 2002 40.22 40.45 39.0 39.8 1.78 Million
30 Sep, 2002 41.52 41.52 39.01 40.33 3.06 Million
27 Sep, 2002 42.54 42.59 41.11 42.02 1.02 Million
26 Sep, 2002 43.13 43.39 42.12 42.6 409.18 Thousand
25 Sep, 2002 42.95 44.0 42.76 43.08 844.37 Thousand
24 Sep, 2002 41.89 42.95 41.5 42.82 950.53 Thousand
23 Sep, 2002 41.9 42.27 40.61 42.17 1.54 Million
20 Sep, 2002 43.4 43.49 41.18 42.05 1.82 Million
19 Sep, 2002 43.89 44.08 42.89 43.45 956.37 Thousand