JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 35.57 35.57 33.5 34.63 1.67 Million
15 Oct, 2002 34.55 37.0 34.35 35.56 5.56 Million
14 Oct, 2002 32.42 33.62 31.75 33.31 1.71 Million
11 Oct, 2002 31.8 34.25 31.79 32.98 5.94 Million
10 Oct, 2002 30.2 33.3 29.75 31.0 9.7 Million
09 Oct, 2002 33.51 34.1 30.09 30.15 25.41 Million
08 Oct, 2002 36.32 37.34 35.61 35.77 1.91 Million
07 Oct, 2002 36.33 37.98 34.64 35.75 4.34 Million
04 Oct, 2002 38.25 38.43 36.3 36.5 3.18 Million
03 Oct, 2002 39.0 39.28 37.81 38.01 1.93 Million