JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.24 | 6.24 | 6.02 | 6.06 | 11.99 Million |
| 02 Dec, 2024 | 6.01 | 6.26 | 5.95 | 6.19 | 17.6 Million |
| 29 Nov, 2024 | 5.97 | 6.1 | 5.95 | 5.97 | 6.09 Million |
| 27 Nov, 2024 | 5.9 | 5.99 | 5.88 | 5.96 | 9.54 Million |
| 26 Nov, 2024 | 6.0 | 6.04 | 5.78 | 5.91 | 20.62 Million |
| 25 Nov, 2024 | 6.19 | 6.33 | 6.12 | 6.12 | 17.11 Million |
| 22 Nov, 2024 | 6.19 | 6.22 | 6.04 | 6.09 | 12.14 Million |
| 21 Nov, 2024 | 6.02 | 6.25 | 5.98 | 6.15 | 14.6 Million |
| 20 Nov, 2024 | 5.93 | 6.2 | 5.82 | 6.04 | 17.85 Million |
| 19 Nov, 2024 | 6.29 | 6.29 | 5.87 | 5.96 | 27.64 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO