JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.61 | 5.72 | 5.58 | 5.71 | 13.93 Million |
| 01 Nov, 2024 | 5.73 | 5.94 | 5.71 | 5.77 | 16.65 Million |
| 31 Oct, 2024 | 5.58 | 5.91 | 5.53 | 5.7 | 18.65 Million |
| 30 Oct, 2024 | 6.09 | 6.09 | 5.63 | 5.63 | 33.05 Million |
| 29 Oct, 2024 | 6.72 | 6.79 | 6.02 | 6.07 | 45.85 Million |
| 28 Oct, 2024 | 7.29 | 7.49 | 7.21 | 7.32 | 13.54 Million |
| 25 Oct, 2024 | 7.06 | 7.19 | 6.97 | 7.18 | 14.45 Million |
| 24 Oct, 2024 | 7.24 | 7.35 | 6.86 | 6.99 | 16.89 Million |
| 23 Oct, 2024 | 7.32 | 7.47 | 7.11 | 7.18 | 10.62 Million |
| 22 Oct, 2024 | 7.59 | 7.68 | 7.3 | 7.37 | 18.48 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO