JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.2 | 7.36 | 7.1 | 7.23 | 14.94 Million |
| 04 Oct, 2024 | 6.83 | 7.65 | 6.75 | 7.3 | 45.22 Million |
| 03 Oct, 2024 | 6.52 | 6.62 | 6.26 | 6.39 | 14.63 Million |
| 02 Oct, 2024 | 6.73 | 6.78 | 6.53 | 6.57 | 8.73 Million |
| 01 Oct, 2024 | 6.57 | 6.78 | 6.39 | 6.76 | 18.09 Million |
| 30 Sep, 2024 | 6.37 | 6.59 | 6.34 | 6.56 | 10.95 Million |
| 27 Sep, 2024 | 6.47 | 6.54 | 6.32 | 6.42 | 14.06 Million |
| 26 Sep, 2024 | 6.16 | 6.6 | 6.14 | 6.43 | 19.29 Million |
| 25 Sep, 2024 | 6.0 | 6.12 | 5.98 | 5.98 | 14.01 Million |
| 24 Sep, 2024 | 5.74 | 6.03 | 5.74 | 6.0 | 13.3 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO