JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.72 | 5.89 | 5.71 | 5.73 | 15.66 Million |
| 20 Sep, 2024 | 5.67 | 5.74 | 5.59 | 5.72 | 26.4 Million |
| 19 Sep, 2024 | 5.86 | 5.93 | 5.68 | 5.69 | 18.53 Million |
| 18 Sep, 2024 | 5.79 | 5.91 | 5.65 | 5.72 | 16.7 Million |
| 17 Sep, 2024 | 5.9 | 5.92 | 5.71 | 5.75 | 13.52 Million |
| 16 Sep, 2024 | 5.92 | 6.02 | 5.75 | 5.79 | 12.59 Million |
| 13 Sep, 2024 | 5.98 | 6.04 | 5.88 | 5.94 | 22.76 Million |
| 12 Sep, 2024 | 5.78 | 5.97 | 5.58 | 5.92 | 21.18 Million |
| 11 Sep, 2024 | 5.75 | 5.78 | 5.46 | 5.65 | 16.91 Million |
| 10 Sep, 2024 | 5.7 | 5.83 | 5.53 | 5.77 | 13.59 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO