JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.05 | 7.14 | 6.36 | 6.39 | 28.1 Million |
| 15 Nov, 2024 | 7.09 | 7.14 | 6.94 | 7.06 | 10.4 Million |
| 14 Nov, 2024 | 6.99 | 7.44 | 6.99 | 7.11 | 16.88 Million |
| 13 Nov, 2024 | 6.65 | 7.42 | 6.55 | 6.94 | 37.49 Million |
| 12 Nov, 2024 | 6.3 | 6.44 | 6.25 | 6.32 | 16.89 Million |
| 11 Nov, 2024 | 6.41 | 6.47 | 6.27 | 6.37 | 18.05 Million |
| 08 Nov, 2024 | 6.05 | 6.34 | 6.03 | 6.34 | 21.55 Million |
| 07 Nov, 2024 | 6.16 | 6.21 | 6.03 | 6.05 | 12.42 Million |
| 06 Nov, 2024 | 6.23 | 6.31 | 6.0 | 6.16 | 28.78 Million |
| 05 Nov, 2024 | 5.71 | 5.98 | 5.71 | 5.9 | 13.71 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO