JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.02 | 7.33 | 6.98 | 7.3 | 15.01 Million |
| 16 Dec, 2024 | 7.03 | 7.28 | 6.99 | 7.05 | 15.4 Million |
| 13 Dec, 2024 | 7.18 | 7.32 | 7.03 | 7.04 | 13.72 Million |
| 12 Dec, 2024 | 7.54 | 7.69 | 7.22 | 7.24 | 16.93 Million |
| 11 Dec, 2024 | 6.88 | 7.62 | 6.85 | 7.53 | 29.26 Million |
| 10 Dec, 2024 | 6.87 | 6.96 | 6.67 | 6.78 | 23.63 Million |
| 09 Dec, 2024 | 6.65 | 6.94 | 6.53 | 6.82 | 20.95 Million |
| 06 Dec, 2024 | 6.57 | 6.82 | 6.45 | 6.59 | 18.26 Million |
| 05 Dec, 2024 | 6.76 | 6.8 | 6.39 | 6.42 | 23.42 Million |
| 04 Dec, 2024 | 6.36 | 6.9 | 6.27 | 6.56 | 40.9 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO