JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.51 | 7.68 | 7.43 | 7.64 | 14.51 Million |
| 16 Jan, 2025 | 7.81 | 7.81 | 7.4 | 7.61 | 17.27 Million |
| 15 Jan, 2025 | 7.9 | 7.94 | 7.56 | 7.73 | 16.05 Million |
| 14 Jan, 2025 | 7.65 | 7.85 | 7.59 | 7.69 | 14.12 Million |
| 13 Jan, 2025 | 7.48 | 7.62 | 7.26 | 7.53 | 16.59 Million |
| 10 Jan, 2025 | 7.82 | 7.99 | 7.66 | 7.7 | 16.49 Million |
| 08 Jan, 2025 | 7.28 | 7.72 | 7.18 | 7.7 | 12.86 Million |
| 07 Jan, 2025 | 7.69 | 7.72 | 7.33 | 7.4 | 16.8 Million |
| 06 Jan, 2025 | 7.57 | 7.9 | 7.54 | 7.69 | 16.29 Million |
| 03 Jan, 2025 | 7.52 | 7.58 | 7.22 | 7.51 | 18.27 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO