JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.9 | 7.94 | 7.42 | 7.48 | 18.87 Million |
| 31 Dec, 2024 | 8.02 | 8.07 | 7.85 | 7.86 | 15.24 Million |
| 30 Dec, 2024 | 7.7 | 8.28 | 7.67 | 8.01 | 17.65 Million |
| 27 Dec, 2024 | 7.76 | 7.91 | 7.69 | 7.8 | 10.42 Million |
| 26 Dec, 2024 | 7.76 | 7.87 | 7.66 | 7.82 | 10.24 Million |
| 24 Dec, 2024 | 7.64 | 7.86 | 7.57 | 7.85 | 3.86 Million |
| 23 Dec, 2024 | 7.41 | 7.78 | 7.41 | 7.68 | 13.67 Million |
| 20 Dec, 2024 | 7.18 | 7.7 | 7.18 | 7.44 | 23.13 Million |
| 19 Dec, 2024 | 7.1 | 7.4 | 7.05 | 7.29 | 14.34 Million |
| 18 Dec, 2024 | 7.34 | 7.6 | 6.87 | 7.0 | 19.48 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO