JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.3 | 6.38 | 6.02 | 6.04 | 29.13 Million |
| 31 Jan, 2025 | 6.43 | 7.18 | 6.38 | 6.58 | 46.94 Million |
| 30 Jan, 2025 | 6.07 | 6.41 | 5.97 | 6.32 | 33.5 Million |
| 29 Jan, 2025 | 6.0 | 6.26 | 5.74 | 6.1 | 59.1 Million |
| 28 Jan, 2025 | 6.98 | 6.98 | 5.75 | 6.01 | 124.92 Million |
| 27 Jan, 2025 | 8.04 | 8.21 | 7.96 | 8.09 | 14.99 Million |
| 24 Jan, 2025 | 7.9 | 8.17 | 7.84 | 8.07 | 14.04 Million |
| 23 Jan, 2025 | 7.84 | 8.11 | 7.7 | 7.91 | 17.26 Million |
| 22 Jan, 2025 | 7.99 | 8.06 | 7.66 | 7.87 | 18.58 Million |
| 21 Jan, 2025 | 7.7 | 8.31 | 7.7 | 7.96 | 26.65 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO