JetBlue Airways Corporation (JBLU)
USD 7.0
(-4.11%)
USD 7.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.53 | 5.78 | 5.53 | 5.73 | 10.05 Million |
| 11 Jun, 2024 | 5.53 | 5.58 | 5.45 | 5.47 | 6.15 Million |
| 10 Jun, 2024 | 5.48 | 5.63 | 5.43 | 5.59 | 7.93 Million |
| 07 Jun, 2024 | 5.4 | 5.8 | 5.37 | 5.56 | 13.57 Million |
| 06 Jun, 2024 | 5.49 | 5.52 | 5.38 | 5.49 | 12.37 Million |
| 05 Jun, 2024 | 5.47 | 5.57 | 5.37 | 5.5 | 9.79 Million |
| 04 Jun, 2024 | 5.61 | 5.7 | 5.42 | 5.46 | 14.01 Million |
| 03 Jun, 2024 | 5.77 | 6.06 | 5.58 | 5.63 | 18.63 Million |
| 31 May, 2024 | 5.37 | 5.62 | 5.32 | 5.59 | 14.77 Million |
| 30 May, 2024 | 5.22 | 5.37 | 5.18 | 5.32 | 9.5 Million |
1661
600507
FLMNF
2285
GTR
POOJA