JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.1 | 4.39 | 3.88 | 4.36 | 51.12 Million |
| 29 Apr, 2025 | 4.08 | 4.32 | 3.86 | 4.18 | 43.38 Million |
| 28 Apr, 2025 | 3.91 | 4.11 | 3.9 | 4.07 | 33.59 Million |
| 25 Apr, 2025 | 3.94 | 3.94 | 3.82 | 3.88 | 19.76 Million |
| 24 Apr, 2025 | 3.83 | 3.95 | 3.76 | 3.94 | 18.68 Million |
| 23 Apr, 2025 | 3.91 | 4.13 | 3.84 | 3.88 | 41.69 Million |
| 22 Apr, 2025 | 3.66 | 3.74 | 3.59 | 3.67 | 16.84 Million |
| 21 Apr, 2025 | 3.62 | 3.63 | 3.45 | 3.59 | 16.86 Million |
| 17 Apr, 2025 | 3.45 | 3.7 | 3.4 | 3.67 | 42.47 Million |
| 16 Apr, 2025 | 3.56 | 3.57 | 3.34 | 3.43 | 31.84 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO