JetBlue Airways Corporation (JBLU)
USD 7.0
(-4.11%)
USD 7.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.92 | 6.19 | 5.91 | 6.1 | 17.44 Million |
| 11 Jul, 2024 | 5.6 | 5.97 | 5.44 | 5.9 | 15.88 Million |
| 10 Jul, 2024 | 5.73 | 5.83 | 5.69 | 5.72 | 8.73 Million |
| 09 Jul, 2024 | 5.83 | 5.85 | 5.64 | 5.7 | 8.03 Million |
| 08 Jul, 2024 | 5.89 | 5.93 | 5.78 | 5.87 | 5.08 Million |
| 05 Jul, 2024 | 5.92 | 5.98 | 5.83 | 5.84 | 5.48 Million |
| 03 Jul, 2024 | 5.88 | 6.02 | 5.85 | 5.96 | 3.1 Million |
| 02 Jul, 2024 | 5.83 | 5.95 | 5.8 | 5.84 | 5.27 Million |
| 01 Jul, 2024 | 6.03 | 6.12 | 5.77 | 5.8 | 7.94 Million |
| 28 Jun, 2024 | 5.95 | 6.1 | 5.86 | 6.09 | 9.97 Million |
1661
600507
FLMNF
2285
GTR
POOJA