JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.3 | 5.57 | 5.0 | 5.06 | 41.49 Million |
| 28 May, 2025 | 5.44 | 5.49 | 5.17 | 5.22 | 24.76 Million |
| 27 May, 2025 | 5.04 | 5.44 | 5.03 | 5.42 | 33.55 Million |
| 23 May, 2025 | 4.81 | 4.94 | 4.75 | 4.93 | 15.9 Million |
| 22 May, 2025 | 4.84 | 4.97 | 4.74 | 4.93 | 23.82 Million |
| 21 May, 2025 | 5.05 | 5.11 | 4.83 | 4.85 | 20.52 Million |
| 20 May, 2025 | 4.96 | 5.12 | 4.91 | 5.12 | 22.22 Million |
| 19 May, 2025 | 4.96 | 5.04 | 4.88 | 4.94 | 19.36 Million |
| 16 May, 2025 | 4.94 | 5.09 | 4.86 | 5.07 | 19 Million |
| 15 May, 2025 | 4.85 | 4.94 | 4.65 | 4.92 | 28.36 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO