JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.77 | 4.87 | 4.71 | 4.74 | 17.51 Million |
| 11 Jun, 2025 | 5.07 | 5.12 | 4.79 | 4.86 | 26.37 Million |
| 10 Jun, 2025 | 5.0 | 5.12 | 4.91 | 5.04 | 21.34 Million |
| 09 Jun, 2025 | 5.1 | 5.12 | 4.96 | 4.97 | 20.64 Million |
| 06 Jun, 2025 | 4.98 | 5.07 | 4.95 | 5.01 | 20.51 Million |
| 05 Jun, 2025 | 5.0 | 5.05 | 4.82 | 4.88 | 21.3 Million |
| 04 Jun, 2025 | 5.27 | 5.33 | 4.93 | 5.03 | 38.44 Million |
| 03 Jun, 2025 | 5.28 | 5.33 | 5.1 | 5.21 | 21.52 Million |
| 02 Jun, 2025 | 5.02 | 5.29 | 4.84 | 5.28 | 25.16 Million |
| 30 May, 2025 | 5.0 | 5.28 | 4.93 | 5.05 | 35.73 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO