JetBlue Airways Corporation (JBLU)
USD 7.0
(-4.11%)
USD 7.0
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.75 | 5.94 | 5.67 | 5.9 | 5.03 Million |
| 26 Jun, 2024 | 5.6 | 5.8 | 5.55 | 5.74 | 7.53 Million |
| 25 Jun, 2024 | 5.84 | 5.9 | 5.66 | 5.68 | 8.22 Million |
| 24 Jun, 2024 | 5.73 | 5.96 | 5.73 | 5.9 | 8.38 Million |
| 21 Jun, 2024 | 5.66 | 5.82 | 5.59 | 5.74 | 10.98 Million |
| 20 Jun, 2024 | 5.66 | 5.83 | 5.63 | 5.68 | 13.95 Million |
| 18 Jun, 2024 | 5.55 | 5.69 | 5.54 | 5.66 | 6.25 Million |
| 17 Jun, 2024 | 5.46 | 5.58 | 5.4 | 5.56 | 6.89 Million |
| 14 Jun, 2024 | 5.45 | 5.52 | 5.38 | 5.45 | 8.29 Million |
| 13 Jun, 2024 | 5.73 | 5.73 | 5.4 | 5.52 | 12.53 Million |
1661
600507
FLMNF
2285
GTR
POOJA