JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.96 | 5.21 | 4.93 | 5.03 | 42.25 Million |
| 13 May, 2025 | 4.85 | 4.99 | 4.77 | 4.93 | 30.26 Million |
| 12 May, 2025 | 5.1 | 5.35 | 4.81 | 4.84 | 41.1 Million |
| 09 May, 2025 | 4.82 | 4.88 | 4.76 | 4.88 | 16.65 Million |
| 08 May, 2025 | 4.54 | 4.93 | 4.47 | 4.79 | 38.8 Million |
| 07 May, 2025 | 4.39 | 4.54 | 4.35 | 4.46 | 23.01 Million |
| 06 May, 2025 | 4.54 | 4.6 | 4.39 | 4.4 | 20.83 Million |
| 05 May, 2025 | 4.69 | 4.86 | 4.65 | 4.67 | 22.2 Million |
| 02 May, 2025 | 4.47 | 4.79 | 4.46 | 4.76 | 42.91 Million |
| 01 May, 2025 | 4.44 | 4.49 | 4.33 | 4.38 | 38.18 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO