JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.65 | 3.76 | 3.52 | 3.56 | 33.42 Million |
| 14 Apr, 2025 | 3.77 | 3.81 | 3.61 | 3.7 | 22.15 Million |
| 11 Apr, 2025 | 3.68 | 3.72 | 3.54 | 3.71 | 22.6 Million |
| 10 Apr, 2025 | 4.03 | 4.1 | 3.65 | 3.69 | 31.13 Million |
| 09 Apr, 2025 | 3.61 | 4.36 | 3.47 | 4.29 | 55 Million |
| 08 Apr, 2025 | 4.15 | 4.24 | 3.51 | 3.6 | 37.48 Million |
| 07 Apr, 2025 | 3.71 | 4.26 | 3.61 | 4.05 | 33.29 Million |
| 04 Apr, 2025 | 3.9 | 4.03 | 3.62 | 3.94 | 51.23 Million |
| 03 Apr, 2025 | 4.65 | 4.71 | 4.15 | 4.17 | 40.29 Million |
| 02 Apr, 2025 | 4.69 | 5.06 | 4.65 | 5.04 | 27.21 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO