JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.75 | 4.82 | 4.44 | 4.78 | 31.9 Million |
| 31 Mar, 2025 | 5.05 | 5.07 | 4.73 | 4.82 | 36.76 Million |
| 28 Mar, 2025 | 5.34 | 5.34 | 5.08 | 5.21 | 22.03 Million |
| 27 Mar, 2025 | 5.38 | 5.4 | 5.25 | 5.33 | 18.74 Million |
| 26 Mar, 2025 | 5.59 | 5.6 | 5.33 | 5.42 | 17.03 Million |
| 25 Mar, 2025 | 5.73 | 5.79 | 5.55 | 5.56 | 16.79 Million |
| 24 Mar, 2025 | 5.51 | 5.69 | 5.5 | 5.67 | 20.75 Million |
| 21 Mar, 2025 | 5.4 | 5.45 | 5.24 | 5.43 | 18.77 Million |
| 20 Mar, 2025 | 5.54 | 5.62 | 5.45 | 5.49 | 23.16 Million |
| 19 Mar, 2025 | 5.56 | 5.72 | 5.53 | 5.66 | 17.63 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO