JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 189.4 190.89 185.34 188.29 681.36 Thousand
17 Feb, 2022 189.98 191.18 186.97 187.84 416.09 Thousand
16 Feb, 2022 192.71 192.71 186.77 191.0 676.49 Thousand
15 Feb, 2022 194.46 199.32 192.44 193.01 518.55 Thousand
14 Feb, 2022 190.96 193.64 189.37 192.49 649.75 Thousand
11 Feb, 2022 191.68 194.04 188.04 189.97 572.07 Thousand
10 Feb, 2022 191.62 195.79 190.54 191.51 611.56 Thousand
09 Feb, 2022 190.4 195.77 190.22 194.39 497.44 Thousand
08 Feb, 2022 187.21 190.75 186.06 188.9 370.25 Thousand
07 Feb, 2022 189.74 189.74 186.32 186.56 511.82 Thousand