J.B. Hunt Transport Services, Inc. (JBHT)
USD 133.57
(2.9%)
USD 133.57
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 145.68 | 146.3 | 144.47 | 145.09 | 35.48 Thousand |
| 10 Jun, 2025 | 142.87 | 142.97 | 141.39 | 141.73 | 23.99 Thousand |
| 09 Jun, 2025 | 141.17 | 141.71 | 140.4 | 140.46 | 27.66 Thousand |
| 06 Jun, 2025 | 140.7 | 142.0 | 139.34 | 140.21 | 421.8 Thousand |
| 05 Jun, 2025 | 139.34 | 140.52 | 138.39 | 139.12 | 684.6 Thousand |
| 04 Jun, 2025 | 140.51 | 140.9 | 138.56 | 140.11 | 790.3 Thousand |
| 03 Jun, 2025 | 136.65 | 141.18 | 136.01 | 140.63 | 869.9 Thousand |
| 02 Jun, 2025 | 137.08 | 137.29 | 135.2 | 136.65 | 1.08 Million |
| 30 May, 2025 | 139.79 | 140.54 | 137.74 | 138.85 | 1.19 Million |
| 29 May, 2025 | 139.62 | 140.43 | 137.63 | 140.0 | 1.42 Million |
ADANIPOWER
MDXG
DNZOY
NWCCF
DTEAF
BHL