J.B. Hunt Transport Services, Inc. (JBHT)

USD 133.57

(2.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 141.37 142.44 140.06 142.28 46.67 Thousand
13 Jun, 2025 139.15 141.06 139.07 139.85 833.5 Thousand
12 Jun, 2025 139.9 141.21 138.19 140.92 601.1 Thousand
11 Jun, 2025 145.68 146.01 140.75 140.9 740.35 Thousand
10 Jun, 2025 142.87 146.8 141.39 145.18 1.11 Million
09 Jun, 2025 141.71 142.69 139.94 141.64 786.6 Thousand
06 Jun, 2025 140.7 142.0 139.34 140.21 421.8 Thousand
05 Jun, 2025 139.34 140.52 138.39 139.12 684.6 Thousand
04 Jun, 2025 140.51 140.9 138.56 140.11 790.3 Thousand
03 Jun, 2025 136.65 141.18 136.01 140.63 869.9 Thousand