JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 185.83 190.8 185.58 187.92 1.93 Million
02 Dec, 2025 179.73 186.56 178.35 185.73 2.61 Million
01 Dec, 2025 173.5 180.71 172.79 179.73 1.73 Million
28 Nov, 2025 174.01 175.18 173.0 173.96 339.69 Thousand
26 Nov, 2025 171.6 175.58 171.21 173.4 852.05 Thousand
25 Nov, 2025 167.78 172.6 167.77 172.03 1.1 Million
24 Nov, 2025 165.67 167.53 165.26 166.65 1.29 Million
21 Nov, 2025 159.61 168.47 159.34 166.43 1.78 Million
20 Nov, 2025 161.5 162.38 158.15 158.92 1.26 Million
19 Nov, 2025 161.47 163.26 159.77 159.92 918.26 Thousand