J.B. Hunt Transport Services, Inc. (JBHT)
USD 130.36
(1.43%)
USD 130.36
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 132.62 | 136.57 | 129.7 | 131.26 | 851.36 Thousand |
| 22 Apr, 2025 | 128.29 | 128.83 | 126.71 | 128.58 | 292.77 Thousand |
| 21 Apr, 2025 | 140.48 | 127.14 | 123.16 | 125.54 | 737.43 Thousand |
| 17 Apr, 2025 | 126.07 | 130.15 | 125.74 | 129.23 | 1.94 Million |
| 16 Apr, 2025 | 128.0 | 131.35 | 122.79 | 124.73 | 2.96 Million |
| 15 Apr, 2025 | 137.88 | 139.01 | 133.63 | 135.11 | 1.44 Million |
| 14 Apr, 2025 | 134.78 | 138.41 | 132.63 | 137.82 | 1.62 Million |
| 11 Apr, 2025 | 133.92 | 134.32 | 128.83 | 132.88 | 1.97 Million |
| 10 Apr, 2025 | 140.48 | 140.8 | 131.52 | 134.34 | 1.4 Million |
| 09 Apr, 2025 | 128.22 | 143.37 | 127.05 | 141.65 | 3.08 Million |
ADANIPOWER
MDXG
DNZOY
NWCCF
DTEAF
BHL